1 Gram 20K Gold Price = 703.65 BRL
Gold price in in Brazilian Real (BRL) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 12/02/2026 01:11 GMT
| Date | 1 Gram 20K Gold Price |
|---|---|
| 12 February 2026 | 704.29 BRL |
| 11 February 2026 | 705.47 BRL |
| 10 February 2026 | 701.02 BRL |
| 09 February 2026 | 702.40 BRL |
| 08 February 2026 | 693.47 BRL |
| 07 February 2026 | 692.01 BRL |
| 06 February 2026 | 689.63 BRL |
| 05 February 2026 | 684.74 BRL |
| 04 February 2026 | 703.77 BRL |
| 03 February 2026 | 688.29 BRL |
| 02 February 2026 | 660.15 BRL |
| 01 February 2026 | 683.09 BRL |
| 31 January 2026 | 683.66 BRL |
| 30 January 2026 | 707.61 BRL |
| 29 January 2026 | 759.51 BRL |