1 Gram 20K Gold Price = 190.26 AUD
Gold price in in Australian Dollar (AUD) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 19/02/2026 08:47 GMT
| Date | 1 Gram 20K Gold Price |
|---|---|
| 19 February 2026 | 189.34 AUD |
| 18 February 2026 | 187.57 AUD |
| 17 February 2026 | 186.14 AUD |
| 16 February 2026 | 189.18 AUD |
| 15 February 2026 | 190.83 AUD |
| 14 February 2026 | 190.86 AUD |
| 13 February 2026 | 189.12 AUD |
| 12 February 2026 | 189.05 AUD |
| 11 February 2026 | 190.74 AUD |
| 10 February 2026 | 190.63 AUD |
| 09 February 2026 | 191.10 AUD |
| 08 February 2026 | 189.51 AUD |
| 07 February 2026 | 189.13 AUD |
| 06 February 2026 | 187.47 AUD |
| 05 February 2026 | 186.95 AUD |