1 Gram 19K Gold Price = 20,439.28 JPY
Gold price in in Japanese Yen (JPY) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 25/02/2026 00:53 GMT
| Date | 1 Gram 19K Gold Price |
|---|---|
| 25 February 2026 | 20,416.79 JPY |
| 24 February 2026 | 20,464.65 JPY |
| 23 February 2026 | 20,367.02 JPY |
| 22 February 2026 | 20,135.95 JPY |
| 21 February 2026 | 20,130.80 JPY |
| 20 February 2026 | 19,903.45 JPY |
| 19 February 2026 | 19,690.65 JPY |
| 18 February 2026 | 19,385.60 JPY |
| 17 February 2026 | 19,144.08 JPY |
| 16 February 2026 | 19,512.31 JPY |
| 15 February 2026 | 19,623.90 JPY |
| 14 February 2026 | 19,632.10 JPY |
| 13 February 2026 | 19,449.14 JPY |
| 12 February 2026 | 19,535.29 JPY |