1 Gram 19K Gold Price = 440.87 CNY
Gold price in in Chinese Yuan (CNY) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 19/04/2024 15:29 GMT
Date | 1 Gram 19K Gold Price |
---|---|
19 April 2024 | 439.70 CNY |
18 April 2024 | 438.29 CNY |
17 April 2024 | 438.43 CNY |
16 April 2024 | 438.71 CNY |
15 April 2024 | 435.02 CNY |
14 April 2024 | 431.66 CNY |
13 April 2024 | 431.39 CNY |
12 April 2024 | 438.10 CNY |
11 April 2024 | 432.39 CNY |
10 April 2024 | 431.51 CNY |
09 April 2024 | 432.61 CNY |
08 April 2024 | 429.60 CNY |
07 April 2024 | 428.82 CNY |
06 April 2024 | 428.90 CNY |
05 April 2024 | 423.60 CNY |
04 April 2024 | 422.43 CNY |
03 April 2024 | 420.69 CNY |
02 April 2024 | 416.61 CNY |
01 April 2024 | 414.14 CNY |
31 March 2024 | 410.40 CNY |
30 March 2024 | 410.27 CNY |
29 March 2024 | 410.37 CNY |
28 March 2024 | 406.24 CNY |
27 March 2024 | 402.17 CNY |
26 March 2024 | 400.30 CNY |
25 March 2024 | 398.50 CNY |
24 March 2024 | 398.32 CNY |
23 March 2024 | 398.27 CNY |
22 March 2024 | 399.01 CNY |
21 March 2024 | 402.08 CNY |
20 March 2024 | 396.72 CNY |