1 Gram 18K Gold Price = 51.25 CHF
Gold price in in Swiss Franc (CHF) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 24/04/2024 06:59 GMT
Date | 1 Gram 18K Gold Price |
---|---|
24 April 2024 | 51.10 CHF |
23 April 2024 | 50.90 CHF |
22 April 2024 | 51.63 CHF |
21 April 2024 | 52.51 CHF |
20 April 2024 | 52.52 CHF |
19 April 2024 | 52.35 CHF |
18 April 2024 | 52.24 CHF |
17 April 2024 | 52.29 CHF |
16 April 2024 | 52.42 CHF |
15 April 2024 | 52.00 CHF |
14 April 2024 | 51.64 CHF |
13 April 2024 | 51.62 CHF |
12 April 2024 | 52.31 CHF |
11 April 2024 | 51.60 CHF |
10 April 2024 | 51.31 CHF |
09 April 2024 | 51.22 CHF |
08 April 2024 | 50.92 CHF |
07 April 2024 | 50.66 CHF |
06 April 2024 | 50.67 CHF |
05 April 2024 | 50.07 CHF |
04 April 2024 | 50.01 CHF |
03 April 2024 | 49.93 CHF |
02 April 2024 | 49.50 CHF |
01 April 2024 | 49.01 CHF |
31 March 2024 | 48.57 CHF |
30 March 2024 | 48.56 CHF |
29 March 2024 | 48.55 CHF |
28 March 2024 | 48.12 CHF |
27 March 2024 | 47.71 CHF |
26 March 2024 | 47.39 CHF |
25 March 2024 | 47.03 CHF |