1 Gram 16K Gold Price = 46.69 CHF
Gold price in in Swiss Franc (CHF) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 20/04/2024 00:39 GMT
Date | 1 Gram 16K Gold Price |
---|---|
20 April 2024 | 46.69 CHF |
19 April 2024 | 46.54 CHF |
18 April 2024 | 46.44 CHF |
17 April 2024 | 46.48 CHF |
16 April 2024 | 46.59 CHF |
15 April 2024 | 46.22 CHF |
14 April 2024 | 45.90 CHF |
13 April 2024 | 45.89 CHF |
12 April 2024 | 46.50 CHF |
11 April 2024 | 45.87 CHF |
10 April 2024 | 45.61 CHF |
09 April 2024 | 45.53 CHF |
08 April 2024 | 45.26 CHF |
07 April 2024 | 45.03 CHF |
06 April 2024 | 45.04 CHF |
05 April 2024 | 44.50 CHF |
04 April 2024 | 44.45 CHF |
03 April 2024 | 44.38 CHF |
02 April 2024 | 44.00 CHF |
01 April 2024 | 43.56 CHF |
31 March 2024 | 43.18 CHF |
30 March 2024 | 43.16 CHF |
29 March 2024 | 43.15 CHF |
28 March 2024 | 42.78 CHF |
27 March 2024 | 42.41 CHF |
26 March 2024 | 42.12 CHF |
25 March 2024 | 41.81 CHF |
24 March 2024 | 41.66 CHF |
23 March 2024 | 41.66 CHF |
22 March 2024 | 41.79 CHF |
21 March 2024 | 41.99 CHF |