0.5 Kilogram 22K Gold Price = 1,346,989.97 MXN
Gold price in in Mexican Peso (MXN) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 04/03/2026 01:23 GMT
| Date | 0.5 Kilogram 22K Gold Price |
|---|---|
| 04 March 2026 | 1,337,773.22 MXN |
| 03 March 2026 | 1,345,387.75 MXN |
| 02 March 2026 | 1,365,593.14 MXN |
| 01 March 2026 | 1,339,718.39 MXN |
| 28 February 2026 | 1,336,693.41 MXN |
| 27 February 2026 | 1,320,992.05 MXN |
| 26 February 2026 | 1,313,010.91 MXN |
| 25 February 2026 | 1,311,346.33 MXN |
| 24 February 2026 | 1,312,541.61 MXN |
| 23 February 2026 | 1,312,155.03 MXN |
| 22 February 2026 | 1,288,935.63 MXN |
| 21 February 2026 | 1,288,078.65 MXN |
| 20 February 2026 | 1,278,031.88 MXN |
| 19 February 2026 | 1,268,551.43 MXN |