0.5 Kilogram 22K Gold Price = 5,255,808.25 JPY
Gold price in in Japanese Yen (JPY) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 23/04/2024 10:39 GMT
Date | 0.5 Kilogram 22K Gold Price |
---|---|
23 April 2024 | 5,266,319.30 JPY |
22 April 2024 | 5,356,386.26 JPY |
21 April 2024 | 5,449,572.81 JPY |
20 April 2024 | 5,450,996.26 JPY |
19 April 2024 | 5,437,029.06 JPY |
18 April 2024 | 5,414,369.55 JPY |
17 April 2024 | 5,418,578.77 JPY |
16 April 2024 | 5,422,741.80 JPY |
15 April 2024 | 5,358,298.10 JPY |
14 April 2024 | 5,291,901.12 JPY |
13 April 2024 | 5,289,517.24 JPY |
12 April 2024 | 5,368,178.75 JPY |
11 April 2024 | 5,295,902.19 JPY |
10 April 2024 | 5,260,305.54 JPY |
09 April 2024 | 5,256,546.95 JPY |
08 April 2024 | 5,221,086.09 JPY |
07 April 2024 | 5,203,851.49 JPY |
06 April 2024 | 5,204,712.04 JPY |
05 April 2024 | 5,133,308.11 JPY |
04 April 2024 | 5,124,006.70 JPY |
03 April 2024 | 5,105,774.27 JPY |
02 April 2024 | 5,055,729.12 JPY |
01 April 2024 | 5,024,145.30 JPY |
31 March 2024 | 4,979,543.28 JPY |
30 March 2024 | 4,978,110.56 JPY |
29 March 2024 | 4,977,199.09 JPY |
28 March 2024 | 4,925,498.46 JPY |
27 March 2024 | 4,879,321.34 JPY |
26 March 2024 | 4,861,722.74 JPY |
25 March 2024 | 4,842,784.65 JPY |
24 March 2024 | 4,829,746.64 JPY |