0.5 Kilogram 22K Gold Price = 1,948,884.71 ETB
Gold price in in Ethiopian Birr (ETB) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 24/04/2024 14:39 GMT
Date | 0.5 Kilogram 22K Gold Price |
---|---|
24 April 2024 | 1,940,553.88 ETB |
23 April 2024 | 1,943,870.47 ETB |
22 April 2024 | 1,970,573.60 ETB |
21 April 2024 | 1,998,281.23 ETB |
20 April 2024 | 2,001,823.35 ETB |
19 April 2024 | 2,008,250.03 ETB |
18 April 2024 | 1,994,307.84 ETB |
17 April 2024 | 1,995,416.19 ETB |
16 April 2024 | 1,999,766.45 ETB |
15 April 2024 | 1,978,301.64 ETB |
14 April 2024 | 1,959,607.91 ETB |
13 April 2024 | 1,964,687.64 ETB |
12 April 2024 | 1,979,350.24 ETB |
11 April 2024 | 1,974,728.07 ETB |
10 April 2024 | 1,967,209.04 ETB |
09 April 2024 | 1,968,411.66 ETB |
08 April 2024 | 1,953,647.13 ETB |
07 April 2024 | 1,943,211.09 ETB |
06 April 2024 | 1,943,314.48 ETB |
05 April 2024 | 1,925,227.39 ETB |
04 April 2024 | 1,915,836.14 ETB |
03 April 2024 | 1,910,925.38 ETB |
02 April 2024 | 1,895,922.50 ETB |
01 April 2024 | 1,885,140.41 ETB |
31 March 2024 | 1,867,374.65 ETB |
30 March 2024 | 1,867,870.29 ETB |
29 March 2024 | 1,870,550.32 ETB |
28 March 2024 | 1,849,762.36 ETB |
27 March 2024 | 1,833,906.09 ETB |
26 March 2024 | 1,824,968.05 ETB |
25 March 2024 | 1,813,916.77 ETB |