0.5 Kilogram 22K Gold Price = 31,275.17 CHF
Gold price in in Swiss Franc (CHF) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 24/04/2024 22:19 GMT
Date | 0.5 Kilogram 22K Gold Price |
---|---|
24 April 2024 | 31,246.71 CHF |
23 April 2024 | 31,103.65 CHF |
22 April 2024 | 31,548.94 CHF |
21 April 2024 | 32,090.93 CHF |
20 April 2024 | 32,097.93 CHF |
19 April 2024 | 31,993.18 CHF |
18 April 2024 | 31,924.44 CHF |
17 April 2024 | 31,956.82 CHF |
16 April 2024 | 32,033.45 CHF |
15 April 2024 | 31,775.08 CHF |
14 April 2024 | 31,557.60 CHF |
13 April 2024 | 31,548.60 CHF |
12 April 2024 | 31,969.82 CHF |
11 April 2024 | 31,535.11 CHF |
10 April 2024 | 31,355.64 CHF |
09 April 2024 | 31,300.94 CHF |
08 April 2024 | 31,117.17 CHF |
07 April 2024 | 30,960.22 CHF |
06 April 2024 | 30,962.23 CHF |
05 April 2024 | 30,596.52 CHF |
04 April 2024 | 30,559.97 CHF |
03 April 2024 | 30,514.36 CHF |
02 April 2024 | 30,247.83 CHF |
01 April 2024 | 29,949.42 CHF |
31 March 2024 | 29,684.67 CHF |
30 March 2024 | 29,674.03 CHF |
29 March 2024 | 29,668.87 CHF |
28 March 2024 | 29,408.68 CHF |
27 March 2024 | 29,156.14 CHF |
26 March 2024 | 28,958.63 CHF |