0.5 Kilogram 22K Gold Price = 101,596.13 AUD
Gold price in in Australian Dollar (AUD) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 18/02/2026 01:11 GMT
| Date | 0.5 Kilogram 22K Gold Price |
|---|---|
| 18 February 2026 | 101,406.10 AUD |
| 17 February 2026 | 102,377.44 AUD |
| 16 February 2026 | 104,047.17 AUD |
| 15 February 2026 | 104,956.66 AUD |
| 14 February 2026 | 104,970.67 AUD |
| 13 February 2026 | 104,016.44 AUD |
| 12 February 2026 | 103,979.01 AUD |
| 11 February 2026 | 104,909.49 AUD |
| 10 February 2026 | 104,844.46 AUD |
| 09 February 2026 | 105,106.29 AUD |
| 08 February 2026 | 104,230.74 AUD |
| 07 February 2026 | 104,020.09 AUD |
| 06 February 2026 | 103,107.14 AUD |
| 05 February 2026 | 102,823.01 AUD |