0.5 Gram 22K Gold Price = 30.94 CHF
Gold price in in Swiss Franc (CHF) is being updated once every 30 minutes, based on latest live spot gold price. Last update time : 23/04/2024 08:39 GMT
Date | 0.5 Gram 22K Gold Price |
---|---|
23 April 2024 | 31.06 CHF |
22 April 2024 | 31.55 CHF |
21 April 2024 | 32.09 CHF |
20 April 2024 | 32.10 CHF |
19 April 2024 | 31.99 CHF |
18 April 2024 | 31.92 CHF |
17 April 2024 | 31.96 CHF |
16 April 2024 | 32.03 CHF |
15 April 2024 | 31.78 CHF |
14 April 2024 | 31.56 CHF |
13 April 2024 | 31.55 CHF |
12 April 2024 | 31.97 CHF |
11 April 2024 | 31.54 CHF |
10 April 2024 | 31.36 CHF |
09 April 2024 | 31.30 CHF |
08 April 2024 | 31.12 CHF |
07 April 2024 | 30.96 CHF |
06 April 2024 | 30.96 CHF |
05 April 2024 | 30.60 CHF |
04 April 2024 | 30.56 CHF |
03 April 2024 | 30.51 CHF |
02 April 2024 | 30.25 CHF |
01 April 2024 | 29.95 CHF |
31 March 2024 | 29.68 CHF |
30 March 2024 | 29.67 CHF |
29 March 2024 | 29.67 CHF |
28 March 2024 | 29.41 CHF |
27 March 2024 | 29.16 CHF |
26 March 2024 | 28.96 CHF |
25 March 2024 | 28.74 CHF |
24 March 2024 | 28.64 CHF |